Taiwan IC Packaging (3372)

TWD 14.6

(8.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.0 13.1 12.95 13.05 139 Thousand
05 Jun, 2025 13.15 13.15 13.0 13.0 85.32 Thousand
04 Jun, 2025 13.1 13.25 13.0 13.25 114 Thousand
03 Jun, 2025 12.85 13.0 12.85 12.95 135.21 Thousand
02 Jun, 2025 13.15 13.15 12.8 12.95 165 Thousand
29 May, 2025 13.05 13.15 13.0 13.15 59.76 Thousand
28 May, 2025 13.1 13.2 13.0 13.0 124 Thousand
27 May, 2025 12.85 13.05 12.85 13.0 94.03 Thousand
26 May, 2025 13.0 13.2 12.95 12.95 126.13 Thousand
23 May, 2025 13.3 13.3 13.05 13.15 11 Thousand