Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 15.2 15.7 14.6 15.5 854.67 Thousand
04 Sep, 2025 15.85 15.9 15.1 15.2 1.08 Million
03 Sep, 2025 16.45 16.7 16.0 16.0 1.65 Million
02 Sep, 2025 15.65 16.85 15.05 16.7 2.65 Million
01 Sep, 2025 15.2 16.05 14.7 16.05 3.63 Million
29 Aug, 2025 13.4 14.6 13.35 14.6 1.1 Million
28 Aug, 2025 12.95 13.3 12.95 13.3 432.21 Thousand
27 Aug, 2025 13.15 13.15 12.95 12.95 203.4 Thousand
26 Aug, 2025 13.0 13.1 12.95 13.05 185.75 Thousand
25 Aug, 2025 13.05 13.3 13.0 13.0 163.38 Thousand