Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 23.64 23.64 22.29 22.49 3.49 Million
29 Dec, 2006 23.4 23.88 23.2 23.4 5.61 Million
28 Dec, 2006 23.05 24.04 22.77 23.01 8.84 Million
27 Dec, 2006 21.97 23.01 21.93 22.57 7.83 Million
26 Dec, 2006 22.05 22.21 21.73 21.73 2.78 Million
25 Dec, 2006 21.73 22.05 21.69 21.81 2.36 Million
22 Dec, 2006 21.17 22.05 21.17 21.69 4.3 Million
21 Dec, 2006 21.49 21.73 21.06 21.17 2.96 Million
20 Dec, 2006 21.89 21.93 21.33 21.65 2.29 Million
19 Dec, 2006 22.29 22.29 21.57 21.73 2.44 Million