Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 17.86 17.91 17.34 17.91 3.3 Million
15 Apr, 2008 17.19 17.77 17.15 17.62 669.6 Thousand
14 Apr, 2008 17.24 17.48 17.0 17.15 845.33 Thousand
11 Apr, 2008 17.86 17.86 17.48 17.53 734.48 Thousand
10 Apr, 2008 17.58 17.91 17.53 17.67 1.06 Million
09 Apr, 2008 17.86 18.01 17.43 17.67 878.23 Thousand
08 Apr, 2008 18.05 18.05 17.82 17.82 766.48 Thousand
07 Apr, 2008 17.91 18.1 17.77 18.01 1.42 Million
03 Apr, 2008 17.39 17.86 17.39 17.58 2.18 Million
02 Apr, 2008 17.15 17.43 16.91 17.29 1.44 Million