Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 7.32 | 7.49 | 7.27 | 7.28 | 258.93 Thousand |
| 20 Oct, 2008 | 7.22 | 7.28 | 7.1 | 7.17 | 336.3 Thousand |
| 17 Oct, 2008 | 7.49 | 7.53 | 7.21 | 7.35 | 183.75 Thousand |
| 16 Oct, 2008 | 7.41 | 7.53 | 7.41 | 7.43 | 198.26 Thousand |
| 15 Oct, 2008 | 7.6 | 7.73 | 7.6 | 7.68 | 194.75 Thousand |
| 14 Oct, 2008 | 7.79 | 7.79 | 7.68 | 7.79 | 228.16 Thousand |
| 13 Oct, 2008 | 7.29 | 7.36 | 7.29 | 7.29 | 358.72 Thousand |
| 09 Oct, 2008 | 7.81 | 7.92 | 7.54 | 7.55 | 346.85 Thousand |
| 08 Oct, 2008 | 7.87 | 8.08 | 7.68 | 7.7 | 579.41 Thousand |
| 07 Oct, 2008 | 7.78 | 8.17 | 7.78 | 8.17 | 520.94 Thousand |
3373
3374
3379
3360
3362
3363