Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 5.47 | 5.7 | 5.47 | 5.66 | 181.56 Thousand |
| 29 Dec, 2008 | 5.47 | 5.57 | 5.47 | 5.47 | 65.94 Thousand |
| 26 Dec, 2008 | 5.53 | 5.64 | 5.53 | 5.53 | 71.65 Thousand |
| 25 Dec, 2008 | 5.53 | 5.6 | 5.53 | 5.53 | 42.64 Thousand |
| 24 Dec, 2008 | 5.66 | 5.66 | 5.52 | 5.53 | 89.24 Thousand |
| 23 Dec, 2008 | 5.81 | 5.9 | 5.49 | 5.52 | 167.49 Thousand |
| 22 Dec, 2008 | 6.0 | 6.0 | 5.79 | 5.83 | 458.51 Thousand |
| 19 Dec, 2008 | 5.62 | 5.95 | 5.62 | 5.86 | 501.6 Thousand |
| 18 Dec, 2008 | 5.52 | 5.74 | 5.45 | 5.62 | 295.86 Thousand |
| 17 Dec, 2008 | 5.6 | 5.61 | 5.46 | 5.47 | 313 Thousand |
3373
3374
3379
3360
3362
3363