Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 8.18 8.66 8.18 8.64 804.49 Thousand
03 Jun, 2009 8.27 8.61 8.19 8.54 558.75 Thousand
02 Jun, 2009 8.75 8.92 8.35 8.41 986.05 Thousand
01 Jun, 2009 9.17 9.22 8.69 8.69 936.82 Thousand
27 May, 2009 9.22 9.44 8.98 9.1 1.53 Million
26 May, 2009 9.79 10.03 9.06 9.12 2.63 Million
25 May, 2009 9.56 9.74 9.17 9.74 3.55 Million
22 May, 2009 8.59 9.12 8.51 9.12 3.13 Million
21 May, 2009 7.96 8.52 7.96 8.52 3.03 Million
20 May, 2009 7.83 7.97 7.68 7.97 731.08 Thousand