Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 9.22 9.46 9.01 9.36 1.35 Million
29 Jul, 2009 9.02 9.59 9.02 9.32 2 Million
28 Jul, 2009 8.62 9.21 8.62 8.99 1.2 Million
27 Jul, 2009 8.51 8.63 8.44 8.61 396.53 Thousand
24 Jul, 2009 8.71 8.75 8.47 8.51 735.47 Thousand
23 Jul, 2009 8.7 8.9 8.55 8.7 641.39 Thousand
22 Jul, 2009 8.73 8.81 8.45 8.72 896.81 Thousand
21 Jul, 2009 8.34 8.72 8.16 8.63 1.13 Million
20 Jul, 2009 8.03 8.22 8.01 8.17 717.01 Thousand
17 Jul, 2009 7.87 7.95 7.79 7.94 411.04 Thousand