Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.2 18.4 17.85 18.0 644.15 Thousand
20 Oct, 2025 18.5 18.5 17.8 18.05 841.88 Thousand
17 Oct, 2025 19.15 19.15 18.45 18.5 1.61 Million
16 Oct, 2025 18.25 19.5 17.9 19.45 2.35 Million
15 Oct, 2025 18.4 18.4 17.1 18.3 1.05 Million
14 Oct, 2025 19.8 20.45 17.75 17.85 4.82 Million
13 Oct, 2025 16.8 19.3 16.35 19.3 4.96 Million
09 Oct, 2025 16.05 17.6 15.8 17.6 4.14 Million
08 Oct, 2025 15.9 16.2 15.75 16.0 313.35 Thousand
07 Oct, 2025 16.35 16.4 15.85 16.0 583.43 Thousand