TWD 13.1
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 13.8 | 13.9 | 13.55 | 13.6 | 191.65 Thousand |
30 Jun, 2025 | 13.75 | 13.85 | 13.35 | 13.85 | 359.26 Thousand |
27 Jun, 2025 | 12.95 | 13.35 | 12.95 | 13.35 | 115.46 Thousand |
26 Jun, 2025 | 13.1 | 13.25 | 13.1 | 13.1 | 122.16 Thousand |
25 Jun, 2025 | 13.0 | 13.2 | 13.0 | 13.05 | 107 Thousand |
24 Jun, 2025 | 12.8 | 13.05 | 12.8 | 13.0 | 168 Thousand |
23 Jun, 2025 | 12.85 | 13.0 | 12.6 | 12.75 | 124.78 Thousand |
20 Jun, 2025 | 12.9 | 13.05 | 12.8 | 13.05 | 55 Thousand |
19 Jun, 2025 | 12.9 | 13.0 | 12.9 | 12.9 | 82.01 Thousand |
18 Jun, 2025 | 13.2 | 13.2 | 12.9 | 13.0 | 153 Thousand |
3373
3374
3379
3360
3362
3363