Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 11.62 12.1 11.28 11.28 5.16 Million
24 Sep, 2009 10.94 11.66 10.85 11.66 10.06 Million
23 Sep, 2009 11.57 11.57 10.94 11.09 12.71 Million
22 Sep, 2009 10.85 10.85 10.85 10.85 829.55 Thousand
21 Sep, 2009 9.89 10.18 9.6 10.18 2.5 Million
18 Sep, 2009 9.26 9.6 9.17 9.53 1.14 Million
17 Sep, 2009 9.31 9.65 9.14 9.26 1.19 Million
16 Sep, 2009 8.78 9.36 8.74 9.31 1.3 Million
15 Sep, 2009 8.6 8.76 8.6 8.75 302.45 Thousand
14 Sep, 2009 8.64 8.69 8.51 8.59 111.22 Thousand