Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.05 18.15 17.65 17.7 738 Thousand
22 May, 2024 18.5 18.55 18.2 18.25 913 Thousand
21 May, 2024 17.9 18.55 17.85 18.35 1.4 Million
20 May, 2024 18.05 18.1 17.2 17.9 1 Million
17 May, 2024 18.15 18.15 17.8 17.95 603 Thousand
16 May, 2024 18.25 18.25 17.9 18.0 688 Thousand
15 May, 2024 18.05 18.2 17.9 18.0 583 Thousand
14 May, 2024 17.75 18.2 17.75 18.0 904 Thousand
13 May, 2024 18.25 18.25 17.6 17.65 673 Thousand
10 May, 2024 18.1 18.15 17.55 17.95 581 Thousand