Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 11.33 11.52 11.28 11.42 183.75 Thousand
29 Jan, 2010 11.23 11.66 11.14 11.42 666.45 Thousand
28 Jan, 2010 11.14 11.62 11.14 11.33 1.38 Million
27 Jan, 2010 11.42 11.52 10.94 11.09 842.3 Thousand
26 Jan, 2010 12.29 12.38 11.38 11.42 1.54 Million
25 Jan, 2010 12.24 12.72 12.19 12.19 890.22 Thousand
22 Jan, 2010 12.67 12.77 12.38 12.48 1.35 Million
21 Jan, 2010 13.34 13.39 12.86 12.91 2.74 Million
20 Jan, 2010 12.96 13.82 12.91 13.63 6.89 Million
19 Jan, 2010 13.25 13.39 12.96 12.96 1.44 Million