Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 12.19 12.62 12.19 12.48 3.43 Million
23 Mar, 2010 12.24 12.38 12.05 12.05 1.32 Million
22 Mar, 2010 12.05 12.29 11.95 12.14 1.18 Million
19 Mar, 2010 12.0 12.1 11.95 12.0 731.08 Thousand
18 Mar, 2010 11.9 12.19 11.81 11.95 1.9 Million
17 Mar, 2010 12.05 12.24 11.81 12.14 2.2 Million
16 Mar, 2010 12.1 12.1 11.76 12.0 4.53 Million
15 Mar, 2010 11.42 12.0 11.42 12.0 1.81 Million
12 Mar, 2010 11.33 11.33 11.14 11.23 255.41 Thousand
11 Mar, 2010 11.42 11.57 11.18 11.18 529.29 Thousand