Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.18 10.18 9.98 10.18 441.37 Thousand
02 Jun, 2010 9.89 10.18 9.79 9.89 466.87 Thousand
01 Jun, 2010 10.18 10.18 9.94 9.94 310.8 Thousand
31 May, 2010 9.98 10.13 9.79 9.98 541.6 Thousand
28 May, 2010 9.98 10.08 9.84 9.94 1.55 Million
27 May, 2010 8.83 9.45 8.83 9.45 540.72 Thousand
26 May, 2010 9.02 9.2 8.64 8.83 547.32 Thousand
25 May, 2010 9.6 9.7 9.02 9.02 553.03 Thousand
24 May, 2010 9.7 9.79 9.65 9.7 291.46 Thousand
21 May, 2010 9.5 9.7 9.49 9.6 567.98 Thousand