Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 5.92 | 6.04 | 5.76 | 5.9 | 66.07 Thousand |
| 01 Aug, 2011 | 5.93 | 6.05 | 5.84 | 5.92 | 138.78 Thousand |
| 29 Jul, 2011 | 6.11 | 6.11 | 5.87 | 5.93 | 115.44 Thousand |
| 28 Jul, 2011 | 6.05 | 6.11 | 5.95 | 6.11 | 199.19 Thousand |
| 27 Jul, 2011 | 5.76 | 6.08 | 5.65 | 6.08 | 843.94 Thousand |
| 26 Jul, 2011 | 5.63 | 5.74 | 5.63 | 5.69 | 80.97 Thousand |
| 25 Jul, 2011 | 5.71 | 5.78 | 5.62 | 5.63 | 136.81 Thousand |
| 22 Jul, 2011 | 5.57 | 5.76 | 5.57 | 5.68 | 177.17 Thousand |
| 21 Jul, 2011 | 5.48 | 5.55 | 5.48 | 5.54 | 134.38 Thousand |
| 20 Jul, 2011 | 5.49 | 5.57 | 5.44 | 5.47 | 292.78 Thousand |
3373
3374
3379
3360
3362
3363