Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 16.33 16.42 15.88 15.88 463.43 Thousand
16 Apr, 2007 16.02 16.52 16.02 16.15 588.62 Thousand
13 Apr, 2007 16.33 16.52 15.88 15.88 679.17 Thousand
12 Apr, 2007 16.06 16.7 16.06 16.33 1.01 Million
11 Apr, 2007 15.97 16.52 15.97 16.06 664.52 Thousand
10 Apr, 2007 16.24 16.33 15.74 15.88 1.08 Million
09 Apr, 2007 16.42 16.88 16.33 16.52 4.96 Million
04 Apr, 2007 15.97 15.97 15.38 15.79 551.33 Thousand
03 Apr, 2007 15.56 15.7 15.43 15.61 655.2 Thousand
02 Apr, 2007 15.15 15.56 15.11 15.43 663.19 Thousand