Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 16.7 16.92 16.52 16.52 720.46 Thousand
30 Apr, 2007 17.6 17.6 16.61 16.7 775.06 Thousand
27 Apr, 2007 17.51 17.7 17.2 17.6 1.02 Million
26 Apr, 2007 18.33 18.33 17.47 17.51 1.23 Million
25 Apr, 2007 18.51 18.56 17.92 18.01 1.73 Million
24 Apr, 2007 20.42 20.42 18.56 18.56 5.08 Million
23 Apr, 2007 19.42 19.42 19.42 19.42 5 Million
20 Apr, 2007 17.2 18.15 17.15 18.15 9.14 Million
19 Apr, 2007 15.88 16.97 15.88 16.97 1.78 Million
18 Apr, 2007 15.88 16.11 15.65 15.88 494.06 Thousand