Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 9.8 9.98 9.76 9.98 23.97 Thousand
31 Jan, 2008 9.35 9.62 9.35 9.62 35.95 Thousand
30 Jan, 2008 9.53 9.57 9.26 9.53 10.65 Thousand
29 Jan, 2008 9.48 9.48 9.21 9.48 35.95 Thousand
28 Jan, 2008 9.66 9.66 9.44 9.44 17.31 Thousand
25 Jan, 2008 9.07 9.66 9.07 9.66 69.25 Thousand
24 Jan, 2008 9.48 9.53 9.03 9.48 165.13 Thousand
23 Jan, 2008 10.62 10.62 9.48 9.48 150.48 Thousand
22 Jan, 2008 10.44 10.44 10.16 10.16 55.93 Thousand
21 Jan, 2008 11.07 11.07 10.89 10.89 53.26 Thousand