Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 10.93 10.93 10.34 10.62 65.25 Thousand
22 Feb, 2008 10.66 10.71 10.62 10.71 26.63 Thousand
21 Feb, 2008 10.57 10.66 10.53 10.66 23.97 Thousand
20 Feb, 2008 10.57 10.62 10.39 10.53 57.26 Thousand
19 Feb, 2008 10.53 10.57 10.44 10.57 109.2 Thousand
18 Feb, 2008 10.53 10.8 10.3 10.3 55.93 Thousand
15 Feb, 2008 9.8 10.53 9.8 10.44 183.77 Thousand
14 Feb, 2008 9.98 10.16 9.71 9.85 91.88 Thousand
13 Feb, 2008 9.98 10.16 9.76 9.85 30.63 Thousand
12 Feb, 2008 9.71 10.21 9.71 10.21 51.93 Thousand