Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 33.66 33.7 32.81 33.0 298.31 Thousand
03 May, 2019 33.51 33.79 33.41 33.66 101.09 Thousand
02 May, 2019 33.51 33.8 33.29 33.29 205.01 Thousand
30 Apr, 2019 33.61 33.69 33.4 33.5 62.01 Thousand
29 Apr, 2019 33.5 33.8 33.41 33.5 74.52 Thousand
26 Apr, 2019 33.75 33.79 33.3 33.5 97.02 Thousand
25 Apr, 2019 33.78 33.79 33.1 33.79 406.43 Thousand
24 Apr, 2019 34.05 34.05 33.5 33.79 307.62 Thousand
23 Apr, 2019 33.76 34.05 33.59 34.05 133.52 Thousand
22 Apr, 2019 33.81 33.89 33.5 33.76 292.73 Thousand