Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 41.01 42.95 40.78 42.27 77.18 Thousand
15 Aug, 2006 41.29 41.52 40.95 40.95 30.67 Thousand
14 Aug, 2006 41.64 41.64 41.29 41.29 29.68 Thousand
11 Aug, 2006 41.69 41.92 41.12 41.29 27.7 Thousand
10 Aug, 2006 41.69 41.69 39.98 41.69 57.39 Thousand
09 Aug, 2006 41.12 42.27 40.55 41.69 52.44 Thousand
08 Aug, 2006 43.01 43.01 41.69 42.27 108.84 Thousand
07 Aug, 2006 40.21 40.44 39.75 40.21 33.64 Thousand
04 Aug, 2006 38.84 42.27 38.84 40.21 75.2 Thousand
03 Aug, 2006 40.38 40.38 38.67 39.98 49.47 Thousand