Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 39.98 40.9 39.98 40.84 52.44 Thousand
29 Aug, 2006 39.12 39.12 38.84 39.01 40.56 Thousand
28 Aug, 2006 39.41 39.41 38.84 38.84 48.48 Thousand
25 Aug, 2006 39.87 39.98 39.12 39.12 46.5 Thousand
24 Aug, 2006 39.87 40.84 38.95 39.92 50.46 Thousand
23 Aug, 2006 40.9 40.9 38.95 40.15 59.36 Thousand
22 Aug, 2006 41.12 42.49 39.41 41.07 94.99 Thousand
21 Aug, 2006 42.15 42.61 40.67 41.58 61.34 Thousand
18 Aug, 2006 42.49 42.84 41.35 42.15 51.45 Thousand
17 Aug, 2006 42.27 44.15 41.58 42.27 74.21 Thousand