Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 16.47 16.47 16.0 16.0 16.34 Thousand
22 Apr, 2014 16.71 16.71 16.24 16.24 43.35 Thousand
21 Apr, 2014 16.65 16.65 16.65 16.65 850.00
18 Apr, 2014 16.53 16.71 16.24 16.53 25.5 Thousand
17 Apr, 2014 16.35 16.47 16.24 16.47 12.94 Thousand
16 Apr, 2014 16.06 16.24 16.0 16.12 29.75 Thousand
15 Apr, 2014 16.24 16.29 16.0 16.06 121.55 Thousand
14 Apr, 2014 16.71 16.71 15.76 16.12 164.05 Thousand
11 Apr, 2014 16.47 16.94 16.41 16.65 124.95 Thousand
10 Apr, 2014 16.47 16.94 16.35 16.47 236.66 Thousand