Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 14.71 15.24 14.71 15.24 29.87 Thousand
22 May, 2014 14.41 14.71 14.41 14.71 22.95 Thousand
21 May, 2014 14.47 14.47 14.29 14.35 6800.00
20 May, 2014 14.29 14.47 14.24 14.47 4250.00
19 May, 2014 14.12 14.59 14.12 14.29 28.05 Thousand
16 May, 2014 13.88 14.06 13.65 14.0 22.1 Thousand
15 May, 2014 14.12 14.12 14.12 14.12 3448.00
14 May, 2014 14.12 14.12 13.94 14.12 18.53 Thousand
13 May, 2014 14.59 14.59 14.12 14.12 55.25 Thousand
12 May, 2014 14.94 14.94 14.35 14.35 29.9 Thousand