Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 29.45 29.45 28.55 28.55 3123.00
19 Jan, 2022 28.85 29.75 28.2 29.75 97.8 Thousand
18 Jan, 2022 27.7 29.45 27.7 28.55 90.9 Thousand
17 Jan, 2022 27.15 27.15 27.15 27.15 27.00
14 Jan, 2022 27.8 27.9 27.15 27.9 1570.00
13 Jan, 2022 27.95 27.95 27.95 27.95 4161.00
12 Jan, 2022 27.85 27.95 27.8 27.8 30.16 Thousand
11 Jan, 2022 27.65 27.9 27.4 27.45 63.01 Thousand
10 Jan, 2022 27.4 28.4 27.4 28.0 9474.00
07 Jan, 2022 28.25 28.6 27.4 27.6 46.81 Thousand