Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 28.2 28.9 27.65 28.2 38.79 Thousand
11 Feb, 2022 28.75 28.75 28.05 28.25 26 Thousand
10 Feb, 2022 28.05 28.7 28.0 28.7 14.56 Thousand
09 Feb, 2022 28.55 28.6 28.1 28.25 50.99 Thousand
08 Feb, 2022 28.4 28.6 28.0 28.5 21.84 Thousand
07 Feb, 2022 28.3 28.9 28.0 28.0 21.94 Thousand
26 Jan, 2022 28.0 28.0 28.0 28.0 -
25 Jan, 2022 27.35 28.6 27.3 28.0 43.68 Thousand
24 Jan, 2022 28.0 28.45 27.65 28.45 16.64 Thousand
21 Jan, 2022 28.5 28.95 28.0 28.0 9474.00