Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 8.16 8.16 8.16 8.16 -
18 Dec, 2019 8.16 8.16 8.16 8.16 -
17 Dec, 2019 8.16 8.16 8.16 8.16 -
16 Dec, 2019 8.16 8.16 8.16 8.16 -
13 Dec, 2019 8.16 8.16 8.16 8.16 -
12 Dec, 2019 8.16 8.16 8.16 8.16 -
11 Dec, 2019 8.16 8.16 8.16 8.16 -
10 Dec, 2019 8.16 8.16 8.16 8.16 -
09 Dec, 2019 8.16 8.16 8.16 8.16 -
06 Dec, 2019 8.16 8.16 8.16 8.16 -