Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 8.3 8.63 8.3 8.49 9737.00
02 Jan, 2020 8.42 8.42 8.42 8.42 -
31 Dec, 2019 8.2 8.57 8.2 8.42 41.11 Thousand
30 Dec, 2019 8.06 8.06 8.06 8.06 -
27 Dec, 2019 8.06 8.06 8.06 8.06 -
26 Dec, 2019 8.06 8.06 8.06 8.06 -
25 Dec, 2019 8.1 8.1 8.06 8.06 6491.00
24 Dec, 2019 8.1 8.1 8.06 8.06 6491.00
23 Dec, 2019 8.48 8.48 8.48 8.48 -
20 Dec, 2019 8.17 8.48 8.17 8.48 7573.00