Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 12.45 12.5 12.2 12.2 106 Thousand
14 Jul, 2022 11.8 12.35 11.75 12.35 172 Thousand
13 Jul, 2022 11.65 11.85 11.6 11.65 126 Thousand
12 Jul, 2022 11.95 11.95 10.95 11.3 341 Thousand
11 Jul, 2022 12.0 12.2 11.75 12.0 791 Thousand
08 Jul, 2022 12.4 12.4 12.0 12.0 100 Thousand
07 Jul, 2022 11.8 12.25 11.75 12.2 104 Thousand
06 Jul, 2022 12.0 12.0 11.6 11.75 121 Thousand
05 Jul, 2022 12.0 12.05 11.85 12.05 50 Thousand
04 Jul, 2022 12.0 12.1 11.75 11.9 106 Thousand