Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.05 14.7 14.05 14.2 219 Thousand
25 Aug, 2022 14.0 14.0 13.85 13.85 82 Thousand
24 Aug, 2022 14.0 14.2 14.0 14.0 88 Thousand
23 Aug, 2022 14.0 14.1 13.9 13.95 87 Thousand
22 Aug, 2022 14.35 14.35 14.1 14.2 47 Thousand
19 Aug, 2022 13.9 14.6 13.85 14.3 380 Thousand
18 Aug, 2022 13.6 14.1 13.6 13.85 197 Thousand
17 Aug, 2022 13.8 13.8 13.6 13.65 142 Thousand
16 Aug, 2022 14.05 14.05 13.8 13.8 109 Thousand
15 Aug, 2022 14.0 14.1 13.9 14.0 128 Thousand