Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.7 33.0 31.45 31.9 4.27 Million
20 Sep, 2023 33.0 34.3 32.35 32.4 8.65 Million
19 Sep, 2023 33.85 34.25 32.6 32.85 4.62 Million
18 Sep, 2023 34.0 34.1 33.15 33.55 2.96 Million
15 Sep, 2023 33.35 34.0 32.65 33.8 7.74 Million
14 Sep, 2023 32.4 33.25 32.1 33.1 3.36 Million
13 Sep, 2023 31.7 32.05 31.15 31.7 2.26 Million
12 Sep, 2023 32.5 32.85 31.65 31.9 3.58 Million
11 Sep, 2023 33.0 33.15 31.95 32.05 3.42 Million
08 Sep, 2023 32.9 33.95 32.8 33.2 6.01 Million