Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 22.84 24.25 22.42 24.25 286 Thousand
21 Jun, 2006 22.08 22.84 21.81 22.69 84.39 Thousand
20 Jun, 2006 22.84 23.07 22.46 22.84 110.96 Thousand
19 Jun, 2006 22.95 23.22 22.15 23.1 54.7 Thousand
16 Jun, 2006 23.98 23.98 23.29 23.29 143.78 Thousand
15 Jun, 2006 24.06 24.13 22.84 23.6 115.65 Thousand
14 Jun, 2006 23.22 23.98 23.22 23.98 90.64 Thousand
13 Jun, 2006 23.26 23.9 22.99 23.56 59.38 Thousand
12 Jun, 2006 24.36 24.36 23.33 24.09 90.64 Thousand
09 Jun, 2006 22.5 24.97 22.15 24.82 778.31 Thousand