Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 33.22 33.22 32.07 32.26 596.73 Thousand
08 May, 2008 32.74 34.48 32.55 32.74 1.32 Million
07 May, 2008 30.91 32.55 30.91 32.55 1.35 Million
06 May, 2008 30.82 30.82 30.19 30.43 365.7 Thousand
05 May, 2008 30.58 31.25 30.19 30.82 1.08 Million
02 May, 2008 28.31 29.95 28.31 29.95 878.42 Thousand
30 Apr, 2008 28.02 28.36 27.49 28.02 159.37 Thousand
29 Apr, 2008 27.93 28.36 27.93 28.02 175.43 Thousand
28 Apr, 2008 28.75 29.03 28.31 28.41 292.8 Thousand
25 Apr, 2008 28.79 29.18 28.7 28.7 287.86 Thousand