Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 33.03 33.03 31.3 31.3 245.86 Thousand
19 Jun, 2008 32.74 33.13 32.26 32.5 436.12 Thousand
18 Jun, 2008 32.74 33.51 32.55 33.18 507.78 Thousand
17 Jun, 2008 33.46 33.46 31.78 33.18 502.83 Thousand
16 Jun, 2008 32.84 33.7 32.31 33.46 563.37 Thousand
13 Jun, 2008 33.08 33.7 32.26 33.46 276.74 Thousand
12 Jun, 2008 33.9 34.23 31.97 33.08 476.89 Thousand
11 Jun, 2008 33.9 34.86 33.9 34.33 1.21 Million
10 Jun, 2008 33.61 33.99 33.27 33.85 511.48 Thousand
09 Jun, 2008 32.55 34.04 31.78 33.99 537.43 Thousand