Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 13.4 13.45 12.82 13.3 93.12 Thousand
08 Jan, 2009 13.64 13.64 12.82 13.45 124.53 Thousand
07 Jan, 2009 13.45 13.93 13.45 13.64 216.53 Thousand
06 Jan, 2009 13.4 13.5 13.21 13.45 86.39 Thousand
05 Jan, 2009 12.73 13.79 12.73 13.3 133.51 Thousand
31 Dec, 2008 13.26 13.45 12.97 13.21 113.31 Thousand
30 Dec, 2008 13.4 13.79 13.01 13.11 205.31 Thousand
29 Dec, 2008 13.98 13.98 13.01 13.4 189.6 Thousand
26 Dec, 2008 14.8 14.8 13.83 13.83 794.33 Thousand
25 Dec, 2008 13.83 13.83 13.83 13.83 187.36 Thousand