Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 18.32 18.9 18.32 18.56 759.55 Thousand
13 Apr, 2009 16.97 18.12 16.63 18.12 813.4 Thousand
10 Apr, 2009 16.0 16.97 15.52 16.97 886.33 Thousand
09 Apr, 2009 15.47 16.05 15.42 15.86 490.28 Thousand
08 Apr, 2009 14.94 15.86 14.94 15.28 679.89 Thousand
07 Apr, 2009 14.94 15.04 14.8 14.85 215.41 Thousand
06 Apr, 2009 14.65 14.99 14.65 14.94 282.73 Thousand
03 Apr, 2009 14.65 14.8 14.51 14.56 146.97 Thousand
02 Apr, 2009 14.75 14.89 14.46 14.56 188.48 Thousand
01 Apr, 2009 14.27 14.75 14.08 14.51 279.36 Thousand