Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 15.88 16.08 15.78 15.78 108.81 Thousand
01 Feb, 2018 15.98 16.57 15.93 15.93 135.31 Thousand
31 Jan, 2018 15.88 16.08 15.58 15.98 341.91 Thousand
30 Jan, 2018 15.63 17.26 15.53 16.22 2.34 Million
29 Jan, 2018 16.27 16.27 15.68 15.73 113.66 Thousand
26 Jan, 2018 16.17 16.17 15.83 15.93 158.36 Thousand
25 Jan, 2018 16.37 16.47 15.88 15.88 308.25 Thousand
24 Jan, 2018 16.72 16.82 16.17 16.17 279.88 Thousand
23 Jan, 2018 16.77 16.77 16.08 16.47 628.25 Thousand
22 Jan, 2018 17.11 17.31 16.32 16.77 1.14 Million