Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 12.77 12.77 12.48 12.53 183.71 Thousand
17 Sep, 2018 12.97 13.07 12.62 12.62 317.5 Thousand
14 Sep, 2018 13.61 13.61 12.77 12.82 602.54 Thousand
13 Sep, 2018 13.07 13.26 12.57 12.92 1.78 Million
12 Sep, 2018 12.23 13.56 11.93 13.56 5.65 Million
11 Sep, 2018 13.02 13.12 12.13 12.33 1.32 Million
10 Sep, 2018 12.72 13.22 12.38 13.02 1.05 Million
07 Sep, 2018 11.83 12.97 11.59 12.72 1.5 Million
06 Sep, 2018 11.98 12.08 11.49 11.83 582.34 Thousand
05 Sep, 2018 11.83 12.57 11.64 12.43 1.3 Million