Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 11.64 11.98 11.49 11.49 281.33 Thousand
12 Sep, 2019 11.74 11.74 11.39 11.39 185.79 Thousand
11 Sep, 2019 11.54 11.93 11.44 11.64 992.68 Thousand
10 Sep, 2019 12.03 12.03 11.59 11.69 302.16 Thousand
09 Sep, 2019 12.48 12.62 11.88 12.08 693.27 Thousand
06 Sep, 2019 12.18 12.77 11.83 12.43 2.73 Million
05 Sep, 2019 10.9 11.83 10.85 11.83 955.28 Thousand
04 Sep, 2019 10.6 11.14 10.6 10.8 276.64 Thousand
03 Sep, 2019 10.5 10.5 10.4 10.45 39.54 Thousand
02 Sep, 2019 10.6 10.6 10.5 10.5 27.74 Thousand