Casing Macron Technology Co Ltd (3325)
TWD 17.9
(1.13%)
TWD 17.9
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 9.29 | 9.52 | 9.29 | 9.48 | 53.74 Thousand |
| 31 Mar, 2020 | 9.35 | 9.37 | 9.22 | 9.29 | 54.96 Thousand |
| 30 Mar, 2020 | 9.17 | 9.32 | 9.14 | 9.31 | 52.34 Thousand |
| 27 Mar, 2020 | 9.25 | 9.36 | 9.09 | 9.14 | 68.31 Thousand |
| 26 Mar, 2020 | 9.17 | 9.17 | 8.99 | 9.0 | 150.06 Thousand |
| 25 Mar, 2020 | 9.07 | 9.12 | 9.0 | 9.0 | 77.06 Thousand |
| 24 Mar, 2020 | 9.07 | 9.12 | 8.93 | 8.93 | 78.08 Thousand |
| 23 Mar, 2020 | 9.28 | 9.28 | 8.89 | 8.89 | 97.74 Thousand |
| 20 Mar, 2020 | 9.37 | 9.44 | 8.99 | 9.28 | 78.07 Thousand |
| 19 Mar, 2020 | 9.27 | 9.42 | 8.34 | 9.17 | 361.98 Thousand |
3332
3339
3349
3322
3323
3324