Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 14.1 14.64 14.1 14.37 77.57 Thousand
06 May, 2008 13.73 14.37 13.73 14.0 43.7 Thousand
05 May, 2008 14.37 14.37 13.73 13.91 40.42 Thousand
02 May, 2008 14.1 14.37 13.41 14.37 137.66 Thousand
30 Apr, 2008 14.78 14.78 14.42 14.42 58.99 Thousand
29 Apr, 2008 14.69 15.01 14.64 14.78 134.38 Thousand
28 Apr, 2008 15.01 15.42 14.64 14.69 98.33 Thousand
25 Apr, 2008 15.56 15.56 15.24 15.29 33.86 Thousand
24 Apr, 2008 15.19 15.7 15.1 15.65 102.7 Thousand
23 Apr, 2008 14.92 15.47 14.74 15.1 53.53 Thousand