Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 12.45 13.09 12.45 12.68 55.72 Thousand
03 Jun, 2008 12.36 12.68 12.26 12.4 21.85 Thousand
02 Jun, 2008 12.26 12.49 12.26 12.26 17.48 Thousand
30 May, 2008 12.45 12.77 12.17 12.26 76.47 Thousand
29 May, 2008 13.0 13.73 12.26 12.36 163.88 Thousand
28 May, 2008 13.82 13.82 12.95 12.95 191.19 Thousand
27 May, 2008 14.6 14.6 13.73 13.82 205.4 Thousand
26 May, 2008 14.74 14.83 14.74 14.74 166.06 Thousand
23 May, 2008 17.16 17.21 15.74 15.83 1.09 Million
22 May, 2008 15.61 16.38 15.33 16.38 1.41 Million