Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 27.46 28.19 27.46 27.56 1.2 Million
27 Sep, 2011 27.75 28.33 27.37 27.46 1.41 Million
26 Sep, 2011 28.72 28.82 27.17 27.17 1.28 Million
23 Sep, 2011 27.27 28.87 27.08 28.33 1.75 Million
22 Sep, 2011 29.88 29.98 28.82 28.87 1.88 Million
21 Sep, 2011 30.46 31.33 30.17 30.46 4.19 Million
20 Sep, 2011 29.49 30.22 29.06 30.12 2.93 Million
19 Sep, 2011 28.82 29.59 28.38 29.01 1.69 Million
16 Sep, 2011 28.62 29.11 28.29 28.82 1.69 Million
15 Sep, 2011 28.72 29.2 28.14 28.14 1.71 Million