Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.91 29.25 28.33 28.33 1.71 Million
12 Oct, 2011 28.77 29.2 28.24 28.53 1.99 Million
11 Oct, 2011 27.85 28.96 27.75 28.77 2.59 Million
07 Oct, 2011 27.56 27.85 27.37 27.66 1.57 Million
06 Oct, 2011 28.33 28.43 27.37 27.56 1.52 Million
05 Oct, 2011 27.17 27.75 27.17 27.75 1.31 Million
04 Oct, 2011 27.56 27.8 26.88 27.32 1.11 Million
03 Oct, 2011 28.04 28.14 27.61 27.8 629.75 Thousand
30 Sep, 2011 28.04 28.53 27.95 28.33 1.9 Million
29 Sep, 2011 27.22 28.04 27.22 27.61 990.64 Thousand