Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 33.6 33.8 32.1 32.35 260.65 Thousand
27 Sep, 2022 33.8 33.9 33.25 33.8 121.46 Thousand
26 Sep, 2022 34.95 34.95 33.25 33.25 286.6 Thousand
23 Sep, 2022 35.8 35.8 34.8 34.95 162.82 Thousand
22 Sep, 2022 35.9 36.5 35.6 35.65 179.74 Thousand
21 Sep, 2022 35.95 36.4 35.9 36.1 126.96 Thousand
20 Sep, 2022 36.0 36.5 36.0 36.05 193.67 Thousand
19 Sep, 2022 37.35 38.0 35.95 35.95 1.58 Million
16 Sep, 2022 35.55 37.4 35.05 36.9 879.81 Thousand
15 Sep, 2022 35.2 35.75 35.2 35.55 253.34 Thousand