Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 29.55 30.05 29.55 30.0 88 Thousand
26 Oct, 2022 29.55 29.75 29.3 29.3 77.21 Thousand
25 Oct, 2022 30.05 30.1 29.25 29.5 95.25 Thousand
24 Oct, 2022 30.95 31.0 29.95 29.95 82.1 Thousand
21 Oct, 2022 30.2 30.6 30.0 30.1 99.09 Thousand
20 Oct, 2022 30.55 30.6 30.05 30.2 79.22 Thousand
19 Oct, 2022 31.85 31.85 30.7 30.8 528.52 Thousand
18 Oct, 2022 30.1 31.1 29.6 30.95 282.19 Thousand
17 Oct, 2022 29.0 29.7 28.6 29.6 97.47 Thousand
14 Oct, 2022 30.0 30.0 29.25 29.5 76.67 Thousand