Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 25.27 25.27 24.45 25.08 207.73 Thousand
03 Apr, 2006 24.96 25.14 24.7 25.08 120.88 Thousand
31 Mar, 2006 24.14 25.08 24.14 24.96 169.52 Thousand
30 Mar, 2006 24.45 25.08 24.14 24.58 88.84 Thousand
29 Mar, 2006 24.58 25.71 23.51 24.58 192.66 Thousand
28 Mar, 2006 24.01 26.02 24.01 24.77 84.9 Thousand
27 Mar, 2006 24.96 24.96 24.14 24.86 162.99 Thousand
24 Mar, 2006 25.71 26.46 25.39 25.71 47.93 Thousand
23 Mar, 2006 26.33 26.33 26.21 26.33 83.73 Thousand
22 Mar, 2006 26.52 26.65 26.21 26.21 162.27 Thousand