Celxpert Energy (3323)

TWD 39.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 26.33 27.9 25.08 27.9 1.36 Million
05 Jan, 2006 25.58 26.4 24.77 26.4 452.56 Thousand
04 Jan, 2006 25.08 25.52 24.33 25.21 734.83 Thousand
03 Jan, 2006 23.51 24.77 23.01 24.77 1.15 Million
02 Jan, 2006 22.75 23.33 22.57 23.14 160.76 Thousand
30 Dec, 2005 24.58 24.58 22.26 22.57 127.26 Thousand
29 Dec, 2005 24.01 24.45 23.39 23.83 206.81 Thousand
28 Dec, 2005 24.14 24.94 23.2 24.01 382.64 Thousand
27 Dec, 2005 24.45 25.08 23.83 24.01 619.6 Thousand
26 Dec, 2005 22.89 24.77 22.57 24.27 662.3 Thousand