Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 26.52 26.52 25.71 25.71 150.71 Thousand
18 Apr, 2006 25.71 26.46 23.83 25.9 132.45 Thousand
17 Apr, 2006 26.33 26.46 25.71 25.71 56.72 Thousand
14 Apr, 2006 26.15 26.84 25.58 26.4 200.47 Thousand
13 Apr, 2006 26.21 26.65 26.02 26.15 180.85 Thousand
12 Apr, 2006 25.08 27.78 25.08 25.75 124.07 Thousand
11 Apr, 2006 25.39 25.86 25.08 25.86 107.23 Thousand
10 Apr, 2006 25.08 25.58 25.08 25.39 516.98 Thousand
07 Apr, 2006 25.08 25.33 24.96 25.33 422.83 Thousand
06 Apr, 2006 25.27 25.27 24.45 25.08 85.4 Thousand