Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 25.9 26.27 25.83 26.02 410.27 Thousand
01 Jun, 2006 25.71 26.15 25.71 26.02 85.4 Thousand
30 May, 2006 25.83 26.15 25.71 26.15 41.86 Thousand
29 May, 2006 25.58 25.77 25.58 25.77 10.04 Thousand
26 May, 2006 25.9 25.96 25.58 25.96 115.54 Thousand
25 May, 2006 25.74 26.02 25.58 25.58 152.75 Thousand
24 May, 2006 25.71 25.83 25.39 25.83 433.72 Thousand
23 May, 2006 25.71 25.96 25.08 25.71 279.6 Thousand
22 May, 2006 26.33 26.33 25.08 25.83 163.71 Thousand
19 May, 2006 25.83 25.83 25.58 25.71 488.98 Thousand