Celxpert Energy (3323)

TWD 39.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 24.14 24.27 24.14 24.27 82.05 Thousand
29 Jun, 2006 24.27 24.27 24.14 24.14 65.3 Thousand
28 Jun, 2006 24.14 24.27 24.14 24.27 84.82 Thousand
27 Jun, 2006 24.27 24.45 24.27 24.27 83.73 Thousand
26 Jun, 2006 24.08 24.33 23.83 24.33 122.24 Thousand
23 Jun, 2006 23.83 24.01 23.83 24.01 93.77 Thousand
22 Jun, 2006 24.01 24.01 23.83 23.83 31.81 Thousand
21 Jun, 2006 24.08 24.27 23.83 24.14 356.68 Thousand
20 Jun, 2006 24.45 24.45 24.14 24.27 58.61 Thousand
19 Jun, 2006 24.45 24.45 24.14 24.39 216.02 Thousand