Celxpert Energy Corporation (3323.TWO)

TWD 26.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.2 25.3 25.0 25.2 147 Thousand
27 Aug, 2024 25.0 25.3 24.95 25.2 160.1 Thousand
26 Aug, 2024 24.8 25.35 24.8 25.05 201.53 Thousand
25 Aug, 2024 24.8 25.35 24.8 25.05 201 Thousand
23 Aug, 2024 24.95 25.3 24.6 24.7 141.37 Thousand
22 Aug, 2024 24.85 25.3 24.75 25.15 141 Thousand
21 Aug, 2024 24.65 25.2 24.4 24.75 177.92 Thousand
20 Aug, 2024 25.35 25.6 24.95 24.95 177 Thousand
19 Aug, 2024 25.1 25.85 24.6 25.2 361.91 Thousand
18 Aug, 2024 25.1 25.85 24.6 25.2 358 Thousand